| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $839.11365209278 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $731.89311103763 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $739.67354060351 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $696.16134959539 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $616.05438737888 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $919.33882120653 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $256.86695995096 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $7.0943360497273 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $157.16607468174 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $680.10417818634 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $350.51870567574 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $779.46251451086 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $1660.3218026708 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $1592.7498108835 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $818.11774349662 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $242.98089036088 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $353.50557522239 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $255.4834371797 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $145.36355499255 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $81.4981760948 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $407.18781826909 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $481.80197545372 | $0 |
