| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $898.64514595703 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $53.711659375124 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $50.887380961496 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $6.8535669067993 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $238.24850294877 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $4.0290305748651 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $5.6299882676488 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $122.40677568933 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $11.141538229019 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $28.735744036469 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $140.0359106341 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $4.142954771897 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $5.5848136135775 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $10.285569571377 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $67.019913065939 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $17.844691678107 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $9.6593122198625 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $363.61704474149 | $0 |
| 2024-10-20 | $0.0005 | $0.0006 | $10.274943674117 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $391.96223798558 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $35.952720821744 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $3.077371731054 | $0 |
