| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $7659426 | $29849819 |
| 2024-11-09 | $0.02 | $0.02 | $5396557 | $21511394 |
| 2024-11-07 | $0.02 | $0 | $5971142.2284303 | $18925117.052569 |
| 2024-11-06 | $0.02 | $0.02 | $4703542.3283717 | $19185987.402865 |
| 2024-11-05 | $0.02 | $0.02 | $4765915.1750411 | $18577524.829624 |
| 2024-11-04 | $0.02 | $0.02 | $4957834.8352365 | $19598759.679488 |
| 2024-11-03 | $0.02 | $0.02 | $4644566.538341 | $21386275.427346 |
| 2024-11-02 | $0.02 | $0.02 | $4728326.6712688 | $21920817.624243 |
| 2024-11-01 | $0.02 | $0.02 | $5047066.9518358 | $21830382.881696 |
| 2024-10-31 | $0.02 | $0.02 | $5334114.2597312 | $23979121.754355 |
| 2024-10-30 | $0.02 | $0.02 | $5512223.4146858 | $24108342.167317 |
| 2024-10-29 | $0.02 | $0.02 | $4294871.2679957 | $22224150.267977 |
| 2024-10-28 | $0.02 | $0.02 | $3411507.7277965 | $22592781.634016 |
| 2024-10-27 | $0.02 | $0.02 | $5397982.3349192 | $22645800.418112 |
| 2024-10-26 | $0.02 | $0.02 | $4987253.2881221 | $22546094.51319 |
| 2024-10-25 | $0.02 | $0.02 | $5493202.3742505 | $24023576.829801 |
| 2024-10-24 | $0.02 | $0.02 | $5099905.4164957 | $23298960.668308 |
| 2024-10-23 | $0.03 | $0.02 | $5190856.9885423 | $25152874.136853 |
| 2024-10-22 | $0.03 | $0.03 | $5711834.7731794 | $30357396.344574 |
| 2024-10-21 | $0.03 | $0.03 | $4679711.5403202 | $32983149.795093 |
| 2024-10-20 | $0.04 | $0.03 | $4214081.6978652 | $35353193.331614 |
| 2024-10-19 | $0.03 | $0.04 | $5354957.7144471 | $34663543.403203 |
| 2024-10-18 | $0.03 | $0.03 | $5472993.0875896 | $31461361.720082 |
| 2024-10-17 | $0.03 | $0.03 | $6521639.3433208 | $33737490.24504 |
