| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $428.50587610791 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $265.04834843871 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $1300.775532316 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $1081.663834221 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $1425.1223278949 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $184.98293927112 | $0 |
| 2024-11-01 | $0.0008 | $0.0007 | $15.097754229386 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $13.344796565728 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $198.89171533407 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $403.63864188411 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $70.836505549724 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $330.048231457 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $255.88028040437 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $335.9493953839 | $0 |
| 2024-10-24 | $0.0009 | $0.0008 | $738.38763934339 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $864.27193807909 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1241.8771247601 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1922.1015422673 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $12489.909781433 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $26678.554635997 | $0 |
| 2024-10-18 | $0.0004 | $0.001 | $1924.5169517112 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $1771.8069315339 | $0 |
