| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $2993.5194727024 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $689.58116479872 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $3512.5737204897 | $0 |
| 2024-11-04 | $0.0004 | $0.0005 | $226.38853231465 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $599.85626982162 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1121.5954660323 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $970.49137259412 | $0 |
| 2024-10-31 | $0.0005 | $0.0006 | $2584.2311404796 | $0 |
| 2024-10-30 | $0.0006 | $0.0005 | $1616.8085029874 | $0 |
| 2024-10-29 | $0.0004 | $0.0006 | $9340.9607603164 | $0 |
| 2024-10-28 | $0.0006 | $0.0004 | $115.80696218877 | $0 |
| 2024-10-27 | $0.0007 | $0.0006 | $1375.090057952 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $110.68328265565 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $41.426389259919 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $20.10447682421 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $357.13545991176 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $8581.2560553876 | $0 |
| 2024-10-21 | $0.0007 | $0.0008 | $831.49509877764 | $0 |
| 2024-10-20 | $0.0008 | $0.0007 | $1620.8454424183 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $2906.5009984093 | $0 |
| 2024-10-18 | $0.0006 | $0.0008 | $1495.9186987349 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $6.5034284199594 | $0 |
