| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $14.838337538609 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $187.81027877832 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $184.35832605264 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $31.579051652848 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $53.103574987789 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $857.98480262388 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $1215.1784297509 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $3.353104688432 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $163.25478348445 | $0 |
| 2024-10-29 | $0.0003 | $0.0002 | $11.545214840302 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $4533.3532541639 | $0 |
| 2024-10-27 | $0.0001 | $0.0003 | $153.4188777467 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1.4189416711379 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1.5069809171796 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $33.132111354482 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $8.0312598254049 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $3.1293072153283 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $2.6759318598571 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $2.1588234391262 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $2.1588234391262 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $2.037679302786 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2.0455982031896 | $0 |
