| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $16.43413802308 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $15.44814180422 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $55.843458824781 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $82.230455686194 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $11.505050331182 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $11.467068146106 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $11.641194916863 | $0 |
| 2024-10-31 | $0.09 | $0.02 | $15.043411109411 | $0 |
| 2024-10-30 | $0.02 | $0.09 | $36.685917224499 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $106.63542981199 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $103.96694313911 | $0 |
| 2024-10-27 | $0.03 | $0.02 | $116.38682551696 | $0 |
| 2024-10-26 | $0.02 | $0.03 | $51.648706230644 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $51.648706230644 | $0 |
| 2024-10-24 | $0.09 | $0.02 | $13.703389061143 | $0 |
| 2024-10-23 | $0.02 | $0.09 | $20.086112208607 | $0 |
| 2024-10-22 | $0.09 | $0.02 | $14.029723102217 | $0 |
| 2024-10-21 | $0.02 | $0.09 | $20.430315679245 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $51.037639528777 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $51.211766293607 | $0 |
| 2024-10-18 | $0.09 | $0.02 | $14.05874582761 | $0 |
| 2024-10-17 | $0.02 | $0.09 | $24.600234433053 | $0 |
