| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2596169.3613192 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1779933.0329172 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1644780.2047506 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1717847.7645507 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1863563.2070179 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1909243.7745849 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1885623.8697388 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1929600.1717878 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1940400.7913891 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1751626.9400232 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1615360.159839 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1960804.2905518 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1854177.0864558 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1851565.6065064 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1766238.412799 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1757477.5479763 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1861875.0901551 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $1584197.7286362 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $1416610.3638744 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $1736941.9573966 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $1660209.2841497 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $1835464.4455149 | $0 |
