| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $29.689394697343 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $3.3993211211532 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $12.806782348965 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $413.86467526955 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $161.00485461073 | $0 |
| 2024-11-02 | $0.0005 | $0.0006 | $1.9766189602207 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $140.0359237101 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $2.6233896096748 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $132.00697047991 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $2.3335614786047 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $7.0384186312511 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $223.14938177369 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $7.530760041718 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $39.739327648312 | $0 |
| 2024-10-24 | $0.0006 | $0.0007 | $16.173148962815 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $15.968500768504 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $94.641999240968 | $0 |
| 2024-10-21 | $0.0007 | $0.0006 | $11.910267380256 | $0 |
| 2024-10-20 | $0.0006 | $0.0007 | $32.465617524774 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $191.18313950266 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $531.89333295395 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $43.105050717119 | $0 |
