| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.4 | $0.53 | $57958817 | $292031749 |
| 2024-11-13 | $0.42 | $0.4 | $22782534 | $222834860 |
| 2024-11-12 | $0.5 | $0.42 | $22984551 | $232593149 |
| 2024-11-11 | $0.44 | $0.5 | $24190491 | $279439935 |
| 2024-11-10 | $0.39 | $0.44 | $14764236 | $244466294 |
| 2024-11-09 | $0.41 | $0.39 | $15405673 | $214374529 |
| 2024-11-08 | $0.41 | $0.41 | $17400724 | $227525434 |
| 2024-11-07 | $0.45 | $0 | $28877046.09655 | $247585963.09978 |
| 2024-11-06 | $0.4 | $0.45 | $27341421.739831 | $221277540.33645 |
| 2024-11-05 | $0.34 | $0.4 | $18106796.722782 | $188322753.05744 |
| 2024-11-04 | $0.33 | $0.34 | $17673995.417863 | $182962159.19219 |
| 2024-11-03 | $0.31 | $0.33 | $12395015.408545 | $172410562.60288 |
| 2024-11-02 | $0.34 | $0.31 | $12967095.076738 | $190126866.02665 |
| 2024-11-01 | $0.33 | $0.34 | $17860434.403088 | $185679071.19659 |
| 2024-10-31 | $0.35 | $0.33 | $22084854.677786 | $191958921.9972 |
| 2024-10-30 | $0.31 | $0.35 | $18978930.017145 | $173925632.36466 |
| 2024-10-29 | $0.26 | $0.31 | $12846180.773569 | $144518414.8606 |
| 2024-10-28 | $0.26 | $0.26 | $10400589.397648 | $142626458.04318 |
| 2024-10-27 | $0.25 | $0.26 | $15931847.290465 | $140282604.78047 |
| 2024-10-26 | $0.26 | $0.25 | $18509538.935703 | $141869845.41532 |
| 2024-10-25 | $0.25 | $0.26 | $17212053.14432 | $138485722.69584 |
| 2024-10-24 | $0.27 | $0.25 | $16561818.272436 | $149824134.49411 |
| 2024-10-23 | $0.3 | $0.27 | $16445252.911364 | $164902694.92836 |
| 2024-10-22 | $0.29 | $0.3 | $18902311.414856 | $161529304.14368 |
| 2024-10-21 | $0.34 | $0.29 | $15236525.50865 | $186852967.61362 |
| 2024-10-20 | $0.33 | $0.34 | $16064590.436813 | $180685928.64735 |
| 2024-10-19 | $0.36 | $0.33 | $18748738.431115 | $201603951.25675 |
| 2024-10-18 | $0.34 | $0.36 | $18611353.886407 | $189315182.46389 |
| 2024-10-17 | $0.34 | $0.34 | $25970743.195719 | $191814586.35045 |
