| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.13 | $0.12 | $11251952 | $67559499 |
| 2024-12-21 | $0.13 | $0.13 | $13329402 | $71654340 |
| 2024-12-20 | $0.15 | $0.13 | $18303501 | $70549912 |
| 2024-12-19 | $0.16 | $0.15 | $17621249 | $86447799 |
| 2024-12-18 | $0.17 | $0.16 | $16506060 | $90333280 |
| 2024-12-17 | $0.17 | $0.17 | $16053737 | $93687423 |
| 2024-12-16 | $0.18 | $0.17 | $15691408 | $93191574 |
| 2024-12-15 | $0.19 | $0.18 | $15803545 | $99518716 |
| 2024-12-14 | $0.19 | $0.19 | $18773012 | $103061721 |
| 2024-12-08 | $0.29 | $0.27 | $13493767 | $151317447 |
| 2024-12-07 | $0.28 | $0.29 | $14402666 | $164044159 |
| 2024-12-06 | $0.3 | $0.28 | $18099619 | $157742828 |
| 2024-12-05 | $0.31 | $0.3 | $23226663 | $165627225 |
| 2024-11-27 | $0.24 | $0.3 | $25921962 | $168539621 |
| 2024-11-26 | $0.23 | $0.24 | $11836268 | $127520144 |
| 2024-11-25 | $0.24 | $0.23 | $24141170 | $127957584 |
| 2024-11-24 | $0.29 | $0.24 | $21038920 | $132871236 |
