| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.81 | $0 | $60246.683047486 | $0 |
| 2024-11-06 | $0.66 | $0.81 | $43049.679726909 | $0 |
| 2024-11-05 | $0.75 | $0.66 | $45950.642703638 | $0 |
| 2024-11-04 | $0.77 | $0.75 | $44259.463101963 | $0 |
| 2024-11-03 | $0.78 | $0.77 | $44809.364753778 | $0 |
| 2024-11-02 | $0.79 | $0.78 | $46571.859853441 | $0 |
| 2024-11-01 | $0.81 | $0.79 | $51929.326925298 | $0 |
| 2024-10-31 | $0.84 | $0.81 | $72041.870477439 | $0 |
| 2024-10-30 | $0.75 | $0.84 | $48030.720791945 | $0 |
| 2024-10-29 | $0.71 | $0.75 | $41455.401969902 | $0 |
| 2024-10-28 | $0.72 | $0.71 | $119864.15167462 | $0 |
| 2024-10-27 | $0.68 | $0.72 | $85089.135910093 | $0 |
| 2024-10-26 | $0.59 | $0.68 | $41769.376323457 | $0 |
| 2024-10-25 | $0.63 | $0.59 | $50775.689056325 | $0 |
| 2024-10-24 | $0.61 | $0.63 | $42451.00611035 | $0 |
| 2024-10-23 | $0.63 | $0.61 | $38652.556875511 | $0 |
| 2024-10-22 | $0.76 | $0.63 | $46962.838538207 | $0 |
| 2024-10-21 | $0.81 | $0.76 | $48939.607595424 | $0 |
| 2024-10-20 | $0.71 | $0.81 | $70056.834094469 | $0 |
| 2024-10-19 | $0.68 | $0.71 | $53988.999406072 | $0 |
| 2024-10-18 | $0.77 | $0.68 | $92571.397454787 | $0 |
| 2024-10-17 | $0.9 | $0.77 | $137269.48688617 | $0 |
