| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.33 | $0 | $9.6697634131715 | $0 |
| 2024-11-06 | $1.29 | $1.33 | $102.35815351416 | $0 |
| 2024-11-05 | $1.24 | $1.29 | $10.998809858254 | $0 |
| 2024-11-04 | $1.24 | $1.24 | $10.998809858254 | $0 |
| 2024-11-02 | $1.29 | $1.24 | $3.0744130504154 | $0 |
| 2024-11-01 | $1.29 | $1.29 | $3.0714553270308 | $0 |
| 2024-10-31 | $1.33 | $1.29 | $6.0932841788432 | $0 |
| 2024-10-30 | $1.35 | $1.33 | $2.7599142405333 | $0 |
| 2024-10-29 | $1.34 | $1.35 | $2.7274014954063 | $0 |
| 2024-10-28 | $1.34 | $1.34 | $2.7274014954063 | $0 |
| 2024-10-26 | $1.29 | $1.34 | $75.323387723327 | $0 |
| 2024-10-25 | $1.33 | $1.29 | $85.827115710123 | $0 |
| 2024-10-24 | $1.3 | $1.33 | $33.294282877299 | $0 |
| 2024-10-23 | $1.32 | $1.3 | $67.029646978505 | $0 |
| 2024-10-22 | $1.32 | $1.32 | $18.812652721152 | $0 |
| 2024-10-21 | $1.33 | $1.32 | $2.5322708023647 | $0 |
| 2024-10-20 | $1.33 | $1.33 | $2.5472015469208 | $0 |
| 2024-10-19 | $1.33 | $1.33 | $2.5449390140933 | $0 |
| 2024-10-17 | $1.32 | $1.33 | $11.226279030539 | $0 |
