| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $125.43561004147 | $0 |
| 2024-11-06 | $7.0E-10 | $8.0E-10 | $24.609170663433 | $0 |
| 2024-11-05 | $7.0E-10 | $7.0E-10 | $26.256745164733 | $0 |
| 2024-11-04 | $7.0E-10 | $7.0E-10 | $26.90476215798 | $0 |
| 2024-11-03 | $7.0E-10 | $7.0E-10 | $13.859764754186 | $0 |
| 2024-11-02 | $7.0E-10 | $7.0E-10 | $2.4894230375103 | $0 |
| 2024-11-01 | $7.0E-10 | $7.0E-10 | $2.5070538358728 | $0 |
| 2024-10-31 | $8.0E-10 | $7.0E-10 | $162.06424660176 | $0 |
| 2024-10-30 | $8.0E-10 | $8.0E-10 | $65.749814349226 | $0 |
| 2024-10-29 | $8.0E-10 | $8.0E-10 | $1.5399214567932 | $0 |
| 2024-10-28 | $8.0E-10 | $8.0E-10 | $2.0982889792904 | $0 |
| 2024-10-27 | $8.0E-10 | $8.0E-10 | $266.68767421018 | $0 |
| 2024-10-26 | $8.0E-10 | $8.0E-10 | $133.8363392497 | $0 |
| 2024-10-25 | $9.0E-10 | $8.0E-10 | $165.61109397324 | $0 |
| 2024-10-24 | $9.0E-10 | $9.0E-10 | $47.520439133271 | $0 |
| 2024-10-23 | $9.0E-10 | $9.0E-10 | $35.954568129179 | $0 |
| 2024-10-22 | $9.0E-10 | $9.0E-10 | $197.86352661023 | $0 |
| 2024-10-21 | $9.0E-10 | $9.0E-10 | $375.43166623613 | $0 |
| 2024-10-20 | $9.0E-10 | $9.0E-10 | $379.29246535288 | $0 |
| 2024-10-19 | $9.0E-10 | $9.0E-10 | $1.4101515438707 | $0 |
| 2024-10-18 | $9.0E-10 | $9.0E-10 | $36.150190376257 | $0 |
| 2024-10-17 | $9.0E-10 | $9.0E-10 | $5.4346722230076 | $0 |
