| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $0.003 | $0 | $0.65243845124182 | $56579.276722022 |
| 2024-10-30 | $0.003 | $0.003 | $0.65243845124182 | $56579.276722022 |
| 2024-10-23 | $0.002 | $0.003 | $0.1297335595222 | $39234.246942068 |
| 2024-10-22 | $0.002 | $0.002 | $0.12976774131004 | $39244.841696414 |
| 2024-10-21 | $0.003 | $0.002 | $0.0075626472664546 | $46046.692301657 |
| 2024-10-20 | $0.003 | $0.003 | $0.010580750712629 | $46372.491922485 |
| 2024-10-19 | $0.003 | $0.003 | $1.4629755248355 | $60818.665905372 |
| 2024-10-18 | $0.003 | $0.003 | $1.4629755248355 | $60818.665905372 |
