| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $294.22323275898 | $0 |
| 2024-11-05 | $7.0E-6 | $5.0E-6 | $55.512902986736 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $679.09599941872 | $0 |
| 2024-11-03 | $9.0E-6 | $7.0E-6 | $84.246349081209 | $0 |
| 2024-11-02 | $1.0E-5 | $9.0E-6 | $3.4334247379331 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $27.164076639964 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $41.860536688826 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $1025.265929496 | $0 |
| 2024-10-29 | $7.0E-6 | $1.0E-5 | $60.075744654523 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $52.488825649286 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $82.644409031147 | $0 |
| 2024-10-26 | $6.0E-6 | $7.0E-6 | $651.19151268501 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $651.19151268501 | $0 |
| 2024-10-24 | $8.0E-6 | $6.0E-6 | $69.34385127025 | $0 |
| 2024-10-23 | $9.0E-6 | $8.0E-6 | $47.570924417327 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $243.61617598815 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $149.87242438138 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $186.80159994746 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $399.13218129313 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $109.84144006992 | $0 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $652.00250892382 | $0 |
