| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $266.76417895658 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $407.1100742466 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $45.632679578601 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $12.113957789976 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $73.389316615552 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $17.666958736334 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $56.159740384377 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $89.027150560935 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2619.2986969259 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $347.51608229574 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $772.9704771444 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $7.0301497514636 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $31.951246217709 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $173.67877859157 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $108.99722109595 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $506.15298518035 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $41.490357431136 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $145.86103134355 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $30.656444402368 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $64.984239404744 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $57.358863308266 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $60.509220712417 | $0 |
