| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $13.77 | $0 | $31.634600674378 | $0 |
| 2024-11-06 | $12 | $13.77 | $130.56854985594 | $0 |
| 2024-11-05 | $11.15 | $12 | $639.93227150516 | $0 |
| 2024-11-04 | $11.13 | $11.15 | $11.526622404663 | $0 |
| 2024-11-03 | $10.53 | $11.13 | $12.343927213873 | $0 |
| 2024-11-02 | $10.46 | $10.53 | $114.69725950167 | $0 |
| 2024-11-01 | $11.09 | $10.46 | $127.56901939315 | $0 |
| 2024-10-31 | $8.39 | $11.09 | $18.428420219484 | $0 |
| 2024-10-30 | $7.49 | $8.39 | $8.2878672341824 | $0 |
| 2024-10-29 | $8.66 | $7.49 | $56.321058856912 | $0 |
| 2024-10-28 | $8.46 | $8.66 | $99.722764280682 | $0 |
| 2024-10-27 | $7.99 | $8.46 | $917.72079745081 | $0 |
| 2024-10-26 | $6.9 | $7.99 | $132.31550180495 | $0 |
| 2024-10-25 | $6.2 | $6.9 | $223.18756625433 | $0 |
| 2024-10-24 | $5.79 | $6.2 | $52.695860794211 | $0 |
| 2024-10-23 | $32.51 | $5.79 | $293.26209748663 | $0 |
| 2024-10-22 | $32.16 | $32.51 | $39.110383232759 | $0 |
| 2024-10-21 | $34.26 | $32.16 | $0.00084959534810686 | $0 |
| 2024-10-20 | $33.25 | $34.26 | $357.15636384192 | $0 |
| 2024-10-19 | $33.26 | $33.25 | $333.76581285217 | $0 |
| 2024-10-18 | $32.22 | $33.26 | $0.16933130198934 | $0 |
| 2024-10-17 | $33.47 | $32.22 | $967.30016973263 | $0 |
