| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0004 | $0 | $45.919890100124 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $10.190954255375 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $10.130685955098 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $63.901057446721 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $3.4884105122961 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $16.044933556324 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $26.77740699211 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $28.446399121649 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $2.807566528087 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $53.307709872031 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $1.1088876660423 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $14.295079854207 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $40.091456696958 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $21.587661747375 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $45.914120593504 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $4.4153151136597 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $13.362694493557 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $39.369446341589 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $7.4908588104398 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $16.441816410175 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $129.70710528838 | $0 |
