| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.85 | $0 | $351572.68182266 | $4427692.6526606 |
| 2024-11-06 | $0.78 | $0.85 | $233929.66304598 | $4071134.8012952 |
| 2024-11-05 | $0.73 | $0.78 | $207204.34915841 | $3770376.4621405 |
| 2024-11-04 | $0.73 | $0.73 | $203720.69297632 | $3780064.6396796 |
| 2024-11-03 | $0.72 | $0.73 | $227316.47061579 | $3739692.696135 |
| 2024-11-02 | $0.8 | $0.72 | $236871.57036478 | $4142902.1692304 |
| 2024-11-01 | $0.79 | $0.8 | $228288.57100375 | $4067253.0293607 |
| 2024-10-31 | $0.82 | $0.79 | $238345.52238747 | $4252220.7183337 |
| 2024-10-30 | $0.83 | $0.82 | $325043.24860294 | $4300776.5507124 |
| 2024-10-29 | $0.87 | $0.83 | $287074.84254828 | $4472754.2622272 |
| 2024-10-28 | $0.9 | $0.87 | $267916.04994173 | $4626881.1580775 |
| 2024-10-27 | $0.88 | $0.9 | $302028.25973271 | $4522086.1826783 |
| 2024-10-26 | $0.91 | $0.88 | $375100.51885527 | $4652282.7550124 |
| 2024-10-25 | $0.96 | $0.91 | $302949.15566911 | $4954165.4893144 |
| 2024-10-24 | $1.16 | $0.96 | $486592.15681123 | $5968326.3843863 |
| 2024-10-23 | $1.47 | $1.16 | $737656.83039849 | $7608015.6127856 |
| 2024-10-22 | $1.09 | $1.47 | $370364.18477702 | $5584985.4424928 |
| 2024-10-21 | $1.08 | $1.09 | $464288.33758076 | $5523203.2777647 |
| 2024-10-20 | $0.83 | $1.08 | $337669.19788901 | $4282622.6224035 |
| 2024-10-19 | $0.7 | $0.83 | $215830.92444639 | $3599343.9503182 |
| 2024-10-18 | $0.71 | $0.7 | $218893.7614871 | $3643668.9125555 |
| 2024-10-17 | $0.71 | $0.71 | $155974.16017573 | $3662241.0981487 |
