| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $2.5782300021862 | $0 |
| 2024-11-06 | $1 | $1 | $26.498738495272 | $0 |
| 2024-11-05 | $1 | $1 | $22.479630038755 | $0 |
| 2024-11-04 | $1 | $1 | $21.524113413023 | $0 |
| 2024-11-03 | $1 | $1 | $19.614934671625 | $0 |
| 2024-11-02 | $1 | $1 | $60.263500448897 | $0 |
| 2024-11-01 | $1 | $1 | $279.77439506063 | $0 |
| 2024-10-31 | $1 | $1 | $578.27934381157 | $0 |
| 2024-10-30 | $1 | $1 | $28574.289005328 | $0 |
| 2024-10-29 | $0.99 | $1 | $6705.0825184155 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $6705.0825184155 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $32.705999658353 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $32.788419506029 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $32.788419506029 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $174.77523464613 | $0 |
| 2024-10-23 | $0.99 | $0.99 | $185.93034825936 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $23.97935959351 | $0 |
| 2024-10-21 | $0.99 | $0.99 | $23.97935959351 | $0 |
