| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $15.675223289338 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $9.0224113003631 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $4.8220503046942 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $8.9401670674757 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $8.9199775522192 | $0 |
| 2024-10-30 | $8.0E-6 | $0 | $50.650503051242 | $0 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $50.650503051242 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $84.042580775923 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $83.104046044055 | $0 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $119.95914170944 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $3143.9231481672 | $0 |
| 2024-10-23 | $7.0E-6 | $9.0E-6 | $803.22597993969 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $73.912251739048 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $73.912251739048 | $0 |
| 2024-10-20 | $7.0E-6 | $0 | $74.476805663956 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $81.687013879838 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $1.8348470448165 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $2.0094491078318 | $0 |
