| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $224.52779033304 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $12.849640598758 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $132.13911844706 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $14.634863537937 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $14.03624301164 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $361.2687144103 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $58.047471081792 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $530.56436086057 | $0 |
| 2024-10-30 | $6.0E-5 | $7.0E-5 | $310.90701124212 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $39.658185746139 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $49.769518324192 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $72.590216670542 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $11.409844645909 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $33.835624908652 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $14.614466691756 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $9.436531872695 | $0 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $23.061014965177 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $15.831161451045 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $24.884520528155 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $390.37288533327 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $39.023230515227 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $25.698586587146 | $0 |
