| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1392.152314245 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $40.58409462135 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $20.056442928973 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $163.91455184456 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $4.718426312094 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $66.073490800967 | $0 |
| 2024-11-01 | $2.0E-5 | $1.0E-5 | $45.518426472993 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $3.6794599372539 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $70.464183968336 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $2.7363462164694 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $86.789526072791 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $2.2002872220335 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $12.02220799527 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $7.9903313574017 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $2.3579879973505 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $9.109195940574 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1.0840449782197 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $31.59021390072 | $0 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $222.43017750778 | $0 |
| 2024-10-19 | $2.0E-5 | $1.0E-5 | $192.79887893805 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $830.29224038382 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $4967.3675505458 | $0 |
