| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.003 | $0.002 | $2782807 | $106504348 |
| 2024-12-21 | $0.003 | $0.003 | $4714579 | $118898060 |
| 2024-12-17 | $0.005 | $0.005 | $7488536 | $194759512 |
| 2024-12-16 | $0.005 | $0.005 | $11077394 | $220007922 |
| 2024-12-15 | $0.005 | $0.005 | $8330258 | $228407959 |
| 2024-12-14 | $0.006 | $0.005 | $9267900 | $212969311 |
| 2024-12-13 | $0.006 | $0.006 | $9900439 | $243590487 |
