| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $8.0E-8 | $7.0E-8 | $3570702 | $64509176 |
| 2024-12-21 | $7.0E-8 | $8.0E-8 | $6321705 | $67397370 |
| 2024-12-20 | $8.0E-8 | $7.0E-8 | $9704184 | $63832802 |
| 2024-12-19 | $9.0E-8 | $8.0E-8 | $6937554 | $71961896 |
| 2024-12-18 | $9.0E-8 | $9.0E-8 | $5323767 | $77873888 |
| 2024-12-17 | $9.0E-8 | $9.0E-8 | $5318354 | $83011066 |
| 2024-12-16 | $1.0E-7 | $9.0E-8 | $4823535 | $84887954 |
| 2024-12-15 | $1.0E-7 | $1.0E-7 | $4720037 | $86213302 |
| 2024-12-14 | $1.0E-7 | $1.0E-7 | $6743808 | $84435919 |
| 2024-12-08 | $1.0E-7 | $1.0E-7 | $11560393 | $113954122 |
| 2024-12-07 | $1.0E-7 | $1.0E-7 | $16488720 | $121705739 |
| 2024-11-29 | $1.0E-7 | $1.0E-7 | $6187987 | $98737989 |
| 2024-11-28 | $1.0E-7 | $1.0E-7 | $6085626 | $89351418 |
| 2024-11-26 | $1.0E-7 | $9.0E-8 | $9404822 | $83429816 |
| 2024-11-25 | $1.0E-7 | $1.0E-7 | $7687133 | $92264460 |
| 2024-11-24 | $1.0E-7 | $1.0E-7 | $10121414 | $87326907 |
