| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-7 | $1.0E-7 | $43869969 | $115000429 |
| 2024-11-13 | $1.0E-7 | $1.0E-7 | $36365576 | $112098649 |
| 2024-11-12 | $8.0E-8 | $1.0E-7 | $37385901 | $93157068 |
| 2024-11-11 | $9.0E-8 | $8.0E-8 | $17673039 | $73715570 |
| 2024-11-10 | $7.0E-8 | $9.0E-8 | $11287514 | $81102449 |
| 2024-11-09 | $7.0E-8 | $7.0E-8 | $6734560 | $63203332 |
| 2024-11-08 | $7.0E-8 | $7.0E-8 | $6992572 | $65678854 |
| 2024-11-07 | $8.0E-8 | $0 | $6658143.5923893 | $67071651.23495 |
| 2024-11-06 | $7.0E-8 | $8.0E-8 | $4039235.6923324 | $62717402.747957 |
| 2024-11-05 | $7.0E-8 | $7.0E-8 | $4007352.8889725 | $59126287.431584 |
| 2024-11-04 | $7.0E-8 | $7.0E-8 | $4438339.8179757 | $59687401.455377 |
| 2024-11-03 | $7.0E-8 | $7.0E-8 | $3127091.5012589 | $62280703.453043 |
| 2024-11-02 | $7.0E-8 | $7.0E-8 | $4335933.6852273 | $64178652.355656 |
| 2024-11-01 | $7.0E-8 | $7.0E-8 | $4079925.2949524 | $66264758.669505 |
| 2024-10-31 | $8.0E-8 | $7.0E-8 | $4133413.0311833 | $69087509.742989 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $4908989.3172465 | $71358087.137053 |
| 2024-10-29 | $8.0E-8 | $8.0E-8 | $5323832.9100455 | $71729187.879302 |
| 2024-10-28 | $8.0E-8 | $8.0E-8 | $4567423.1795851 | $68096146.153688 |
| 2024-10-27 | $7.0E-8 | $8.0E-8 | $4298933.4877851 | $65966261.901296 |
| 2024-10-26 | $7.0E-8 | $7.0E-8 | $5089126.2587757 | $63416249.939748 |
| 2024-10-25 | $8.0E-8 | $7.0E-8 | $4223977.4832993 | $72136045.264756 |
| 2024-10-24 | $8.0E-8 | $8.0E-8 | $5095653.6881064 | $72898729.516962 |
| 2024-10-23 | $9.0E-8 | $8.0E-8 | $4193580.5452553 | $75449459.757383 |
| 2024-10-22 | $8.0E-8 | $9.0E-8 | $4737589.9632914 | $74852011.281929 |
| 2024-10-21 | $9.0E-8 | $8.0E-8 | $4737553.2365005 | $80650756.766197 |
| 2024-10-20 | $9.0E-8 | $9.0E-8 | $3537773.7610255 | $78108332.604701 |
| 2024-10-19 | $9.0E-8 | $9.0E-8 | $4591326.093078 | $79071895.853788 |
| 2024-10-18 | $8.0E-8 | $9.0E-8 | $4188481.1252848 | $74671954.483788 |
| 2024-10-17 | $8.0E-8 | $8.0E-8 | $5366600.4395308 | $75408209.875349 |
