| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $12366.11 | $0 | $48907.395832822 | $0 |
| 2024-11-05 | $10077.78 | $12366.11 | $397.84029342673 | $0 |
| 2024-11-04 | $10131.01 | $10077.78 | $5136.0921227667 | $0 |
| 2024-11-03 | $10416.42 | $10131.01 | $16337.866300629 | $0 |
| 2024-11-02 | $10916.87 | $10416.42 | $10909.150493328 | $0 |
| 2024-11-01 | $11374.9 | $10916.87 | $11261.150347694 | $0 |
| 2024-10-31 | $12081.38 | $11374.9 | $24204.514716382 | $0 |
| 2024-10-30 | $11743.32 | $12081.38 | $26155.066126727 | $0 |
| 2024-10-29 | $10894.37 | $11743.32 | $226.35306391156 | $0 |
| 2024-10-28 | $10707.08 | $10894.37 | $5430.0526164937 | $0 |
| 2024-10-27 | $10805.11 | $10707.08 | $10990.617936096 | $0 |
| 2024-10-26 | $10983.76 | $10805.11 | $17640.643501452 | $0 |
| 2024-10-25 | $11902.58 | $10983.76 | $6253.7111286572 | $0 |
| 2024-10-24 | $11562.9 | $11902.58 | $27900.341160743 | $0 |
| 2024-10-23 | $12024.64 | $11562.9 | $12265.065227053 | $0 |
| 2024-10-22 | $12682.14 | $12024.64 | $10432.742615359 | $0 |
| 2024-10-21 | $13281.14 | $12682.14 | $90088.643342283 | $0 |
| 2024-10-20 | $12939.73 | $13281.14 | $6529.3656709707 | $0 |
| 2024-10-19 | $12216.5 | $12939.73 | $15721.344646061 | $0 |
| 2024-10-18 | $12171.54 | $12216.5 | $77784.837686895 | $0 |
| 2024-10-17 | $10667.44 | $12171.54 | $24552.494818663 | $0 |
