| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $531373.25099551 | $15242128.158522 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $431948.53906212 | $0 |
| 2024-11-05 | $1.0E-5 | $2.0E-5 | $527384.14020835 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $443227.96964005 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $196144.5131253 | $0 |
| 2024-11-02 | $2.0E-5 | $1.0E-5 | $308.8567152205 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $2417.3861728749 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $3367.8212159462 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $497.08373904068 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $626.15620889434 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1067.8544507778 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $899.99754100444 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $1784.9347708064 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $2768.5322303471 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1173.5813940431 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2904.8403021724 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $879.36171684392 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1046.2404331633 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $654.48428594889 | $0 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $2610.2393428989 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $4611.6535689974 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $420.34477585156 | $0 |
