| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1256.7376390599 | $34124.50880763 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $253.26179716208 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $664.38993471435 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $571.98334602273 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $951.67781499451 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $41.116617722897 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $103.77800797118 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $597.22916795484 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $1591.245700674 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $67165.134162744 | $0 |
| 2024-10-28 | $0.0002 | $4.0E-5 | $6109.211705868 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $3529.825138779 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $5678.4831956346 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $6950.0681729651 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $24336.498333193 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $18084.653328724 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1788.4919275809 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $641.31795651868 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $4293.1124330037 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2685.1193439302 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $5343.5901955738 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $9217.1797386435 | $0 |
