| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $270.39142768061 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $171.04192690266 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $230.3735309205 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $15.423741957234 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $81.902199087551 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $193.35340689538 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1789.3905760933 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $5402.5974907354 | $0 |
| 2024-10-30 | $0.01 | $0.02 | $13.196191905389 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $619.75696394621 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $90.588565708257 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $466.88238490709 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1006.6802697139 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $102.74605167237 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $143.27577881624 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $312.16119832652 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $272.62795143653 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $833.02459942863 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $75.579128579345 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $726.87660502507 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $305.42135797786 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $3725.7750119746 | $0 |
