| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $239.81876300952 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $92.647773203305 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $92.647773203305 | $0 |
| 2024-10-28 | $3.0E-7 | $0 | $101.40039920647 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $101.40039920647 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $12.725511135098 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $12.725511135098 | $0 |
| 2024-10-19 | $4.0E-7 | $0 | $326.70050142626 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $326.70050142626 | $0 |
