| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $2900.6860119547 | $272076.67702642 |
| 2024-11-06 | $0.0007 | $0.0007 | $640.45534382189 | $263164.53466786 |
| 2024-11-05 | $0.0006 | $0.0007 | $755.90483275006 | $236817.02943564 |
| 2024-11-04 | $0.0006 | $0.0006 | $754.33376722317 | $234942.5775466 |
| 2024-11-03 | $0.0006 | $0.0006 | $995.74116891092 | $241929.94034362 |
| 2024-11-02 | $0.0006 | $0.0006 | $949.71831538607 | $246724.50337013 |
| 2024-11-01 | $0.0006 | $0.0006 | $1807.5597499049 | $247188.08287126 |
| 2024-10-31 | $0.0007 | $0.0006 | $1129.0941120286 | $285512.76603894 |
| 2024-10-30 | $0.0007 | $0.0007 | $1183.3300899666 | $291172.75710278 |
| 2024-10-29 | $0.0006 | $0.0007 | $1238.5245893348 | $232937.08556981 |
| 2024-10-28 | $0.0006 | $0.0006 | $1233.7717835798 | $251495.25265403 |
| 2024-10-27 | $0.0007 | $0.0006 | $1717.4659384204 | $263704.22555618 |
| 2024-10-26 | $0.0006 | $0.0007 | $1807.6228171104 | $244171.62524971 |
| 2024-10-25 | $0.0006 | $0.0006 | $1807.6228171104 | $244171.62524971 |
| 2024-10-24 | $0.0006 | $0.0006 | $24.525612535122 | $258049.94246866 |
| 2024-10-23 | $0.0007 | $0.0006 | $409.7378399997 | $262922.1642554 |
| 2024-10-22 | $0.0007 | $0.0007 | $1222.9529888402 | $282521.13090439 |
| 2024-10-21 | $0.0008 | $0.0007 | $1310.4114201144 | $314571.55421503 |
| 2024-10-20 | $0.0008 | $0.0008 | $1179.0475512709 | $306625.07341537 |
| 2024-10-19 | $0.0007 | $0.0008 | $1313.2334827651 | $286269.73954598 |
| 2024-10-18 | $0.0007 | $0.0007 | $1078.6969398412 | $277640.19786839 |
| 2024-10-17 | $0.0007 | $0.0007 | $220.62002641241 | $284751.14481832 |
