| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $415015.71875767 | $10359138.017521 |
| 2024-11-06 | $0.004 | $0.004 | $512435.66683845 | $10204347.182081 |
| 2024-11-05 | $0.004 | $0.004 | $221546.23266295 | $10278048.960198 |
| 2024-11-04 | $0.004 | $0.004 | $947001.79708175 | $10528090.725662 |
| 2024-11-03 | $0.004 | $0.004 | $822765.77230959 | $10887957.958976 |
| 2024-11-02 | $0.004 | $0.004 | $1404189.9051968 | $11054492.410194 |
| 2024-11-01 | $0.004 | $0.004 | $5181386.6945381 | $11134149.877375 |
| 2024-10-31 | $0.004 | $0.004 | $597475.73235479 | $11137614.537484 |
| 2024-10-30 | $0.004 | $0.004 | $1141991.2904947 | $11157277.762549 |
| 2024-10-29 | $0.004 | $0.004 | $2576371.0344948 | $11120458.578491 |
| 2024-10-28 | $0.004 | $0.004 | $2826215.9584119 | $11153081.400044 |
| 2024-10-27 | $0.004 | $0.004 | $234308.15814711 | $10688404.477747 |
| 2024-10-26 | $0.004 | $0.004 | $320158.80064509 | $10733619.971494 |
| 2024-10-25 | $0.004 | $0.004 | $240909.61693993 | $11335356.924605 |
| 2024-10-24 | $0.004 | $0.004 | $355911.47486231 | $11403164.93696 |
| 2024-10-23 | $0.004 | $0.004 | $197767.6760818 | $11325705.544695 |
| 2024-10-22 | $0.004 | $0.004 | $298437.57756561 | $11382400.3462 |
| 2024-10-21 | $0.004 | $0.004 | $381020.2765432 | $11503497.211076 |
| 2024-10-20 | $0.004 | $0.004 | $269777.15771564 | $11539843.952232 |
| 2024-10-19 | $0.004 | $0.004 | $305229.23018795 | $11586808.279555 |
| 2024-10-18 | $0.004 | $0.004 | $293717.3067516 | $11477489.044133 |
| 2024-10-17 | $0.004 | $0.004 | $1239491.247626 | $11718582.124268 |
