| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.25 | $0.26 | $32078023 | $108006160 |
| 2024-12-21 | $0.24 | $0.25 | $6676735 | $102830128 |
| 2024-12-20 | $0.26 | $0.24 | $8231441 | $99463208 |
| 2024-12-19 | $0.27 | $0.26 | $7670550 | $108087748 |
| 2024-12-18 | $0.29 | $0.27 | $7364647 | $113006888 |
| 2024-12-17 | $0.3 | $0.29 | $14187579 | $117217516 |
| 2024-12-16 | $0.31 | $0.3 | $14845063 | $122321722 |
| 2024-12-15 | $0.3 | $0.31 | $43209293 | $129078389 |
| 2024-12-14 | $0.3 | $0.3 | $18725202 | $121772625 |
| 2024-12-08 | $0.3 | $0.32 | $90982086 | $132630698 |
| 2024-12-07 | $0.3 | $0.3 | $7661059 | $124450457 |
| 2024-12-06 | $0.31 | $0.3 | $11457905 | $123996612 |
| 2024-12-05 | $0.31 | $0.31 | $13325444 | $127302699 |
| 2024-11-29 | $0.3 | $0.3 | $6944063 | $121339583 |
| 2024-11-26 | $0.28 | $0.28 | $20726449 | $114913682 |
| 2024-11-25 | $0.25 | $0.28 | $18285796 | $112280138 |
| 2024-11-24 | $0.25 | $0.25 | $47786516 | $103344178 |
