| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.23 | $0.21 | $6529553 | $86512854 |
| 2024-11-13 | $0.22 | $0.23 | $31859969 | $91223598 |
| 2024-11-12 | $0.22 | $0.22 | $18269481 | $89069787 |
| 2024-11-11 | $0.22 | $0.22 | $16339396 | $87778889 |
| 2024-11-10 | $0.2 | $0.22 | $7700697 | $87012991 |
| 2024-11-09 | $0.2 | $0.2 | $2627835 | $81879143 |
| 2024-11-08 | $0.2 | $0.2 | $2585771 | $82111773 |
| 2024-11-07 | $0.2 | $0 | $3566224.7806774 | $79969807.633574 |
| 2024-11-06 | $0.19 | $0.2 | $1479765.8124593 | $76898607.86416 |
| 2024-11-05 | $0.19 | $0.19 | $1669433.0015158 | $75361023.819307 |
| 2024-11-04 | $0.19 | $0.19 | $2467419.4515977 | $76690300.737386 |
| 2024-11-03 | $0.19 | $0.19 | $1336423.0423914 | $77724978.955991 |
| 2024-11-02 | $0.2 | $0.19 | $1578967.1161599 | $78060327.287758 |
| 2024-11-01 | $0.2 | $0.2 | $1297753.6181228 | $78909951.90438 |
| 2024-10-31 | $0.2 | $0.2 | $1326825.3000801 | $80693798.166821 |
| 2024-10-30 | $0.2 | $0.2 | $1446808.3932626 | $81147739.113923 |
| 2024-10-29 | $0.2 | $0.2 | $1423074.1555169 | $79357621.156439 |
| 2024-10-28 | $0.2 | $0.2 | $729371.35700606 | $79389556.653034 |
| 2024-10-27 | $0.2 | $0.2 | $1241662.5477612 | $78456374.599908 |
| 2024-10-26 | $0.2 | $0.2 | $1733449.7775294 | $78933775.452878 |
| 2024-10-25 | $0.21 | $0.2 | $1597678.3282462 | $82810541.597595 |
| 2024-10-24 | $0.21 | $0.21 | $1456233.4681001 | $82141865.242031 |
| 2024-10-23 | $0.21 | $0.21 | $1531492.1860694 | $83780276.341676 |
| 2024-10-22 | $0.21 | $0.21 | $2061967.8234586 | $84131901.628302 |
| 2024-10-21 | $0.22 | $0.21 | $2901130.6182777 | $85951637.850731 |
| 2024-10-20 | $0.22 | $0.22 | $1653031.1959516 | $85248516.26782 |
| 2024-10-19 | $0.21 | $0.22 | $1454581.7109812 | $83953130.205989 |
| 2024-10-18 | $0.21 | $0.21 | $1350097.3494505 | $82608038.694995 |
| 2024-10-17 | $0.21 | $0.21 | $1816357.114413 | $83605934.726963 |
