| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $8.0E-5 | $0 | $11.550341331494 | $196010.84776463 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $11.619583573438 | $199802.43737668 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $3.1563254294659 | $205395.03242428 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $7.768267287564 | $202088.77874004 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $3.0715681481205 | $212304.11799942 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $12.960407265293 | $209564.02255869 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $15.322741537148 | $200403.33756934 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $15.340143901083 | $200630.93990836 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $2.1735502477458 | $198595.0911085 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $31.237623837679 | $198020.39967462 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $31.97181169537 | $202564.74642412 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $3.6629974453098 | $201027.77917456 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $13.108317919607 | $211319.8050534 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $13.108317919607 | $211319.8050534 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $51.170235772287 | $215484.87105431 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $51.170235772287 | $215484.87105431 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $760.56969389749 | $214317.6887682 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $21.835451173365 | $214001.92288758 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $96.240628746617 | $214599.17111537 |
