| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $69598.665253716 | $4479021.0965998 |
| 2024-11-06 | $0.004 | $0.005 | $48485.386020791 | $3695260.9161338 |
| 2024-11-05 | $0.004 | $0.004 | $53699.291366164 | $3606928.258081 |
| 2024-11-04 | $0.004 | $0.004 | $83772.558692208 | $4176467.5472933 |
| 2024-11-03 | $0.005 | $0.004 | $58058.435525467 | $4773580.1618451 |
| 2024-11-02 | $0.005 | $0.005 | $66334.781947228 | $4902423.0445575 |
| 2024-11-01 | $0.005 | $0.005 | $56812.647650984 | $4678295.3931541 |
| 2024-10-31 | $0.006 | $0.005 | $61957.377095915 | $5187978.2146615 |
| 2024-10-30 | $0.006 | $0.006 | $116982.42740738 | $5277987.0855664 |
| 2024-10-29 | $0.005 | $0.006 | $56344.219824124 | $4777691.6936229 |
| 2024-10-28 | $0.005 | $0.005 | $62689.252150735 | $4587085.2953616 |
| 2024-10-27 | $0.005 | $0.005 | $41747.978218899 | $4879179.6688225 |
| 2024-10-26 | $0.005 | $0.005 | $52219.708397398 | $5109027.2823736 |
| 2024-10-25 | $0.006 | $0.005 | $151979.49858237 | $5827454.1283215 |
| 2024-10-24 | $0.006 | $0.006 | $152537.45784189 | $5932602.1561018 |
| 2024-10-23 | $0.006 | $0.006 | $423650.17461282 | $5213614.0742017 |
| 2024-10-22 | $0.008 | $0.006 | $110215.81670965 | $7860306.1580075 |
| 2024-10-21 | $0.007 | $0.008 | $138484.441715 | $6823220.7219168 |
| 2024-10-20 | $0.006 | $0.007 | $51139.047049967 | $5633317.4091345 |
| 2024-10-19 | $0.006 | $0.006 | $113849.77190513 | $5749536.3499868 |
| 2024-10-18 | $0.006 | $0.006 | $129073.37413645 | $5424079.8086129 |
| 2024-10-17 | $0.005 | $0.006 | $116781.50256697 | $4757365.0055379 |
