| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $76.168547004197 | $405.48784456118 |
| 2024-11-06 | $0.0003 | $0.0003 | $16.526088958974 | $380.28375552721 |
| 2024-11-05 | $0.0003 | $0.0003 | $22.651170706054 | $376.53684715529 |
| 2024-11-04 | $0.0003 | $0.0003 | $23.950279654647 | $378.14795255037 |
| 2024-11-03 | $0.0003 | $0.0003 | $7.9437540418702 | $382.38192372359 |
| 2024-11-02 | $0.0003 | $0.0003 | $127.48592534154 | $397.35515170356 |
| 2024-11-01 | $0.0003 | $0.0003 | $20.477508141119 | $399.19652585922 |
| 2024-10-31 | $0.0003 | $0.0003 | $9.7230413995542 | $410.22239793933 |
| 2024-10-30 | $0.0003 | $0.0003 | $15.905290359988 | $416.08366228785 |
| 2024-10-29 | $0.0003 | $0.0003 | $11.490024411353 | $412.39672967519 |
| 2024-10-28 | $0.0003 | $0.0003 | $3.429309464165 | $404.70126893991 |
| 2024-10-27 | $0.0003 | $0.0003 | $4.2187838855674 | $400.82343946818 |
| 2024-10-26 | $0.0003 | $0.0003 | $16.01518659724 | $395.74271756534 |
| 2024-10-25 | $0.0003 | $0.0003 | $13.902176206447 | $408.47029743444 |
| 2024-10-24 | $0.0003 | $0.0003 | $13.219333912795 | $404.29459769309 |
| 2024-10-23 | $0.0003 | $0.0003 | $3.0023668046498 | $408.9592196665 |
| 2024-10-22 | $0.0003 | $0.0003 | $27.640457251843 | $411.26515486259 |
| 2024-10-21 | $0.0003 | $0.0003 | $109.91668419442 | $418.92374014527 |
| 2024-10-20 | $0.0004 | $0.0003 | $107.75503177492 | $431.6206846851 |
| 2024-10-19 | $0.0004 | $0.0004 | $26.4582427692 | $428.27137279818 |
| 2024-10-18 | $0.0003 | $0.0004 | $34.093310603685 | $421.37364144735 |
| 2024-10-17 | $0.0004 | $0.0003 | $209.17172786767 | $428.49657555004 |
