| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.57 | $0 | $155197.83756468 | $0 |
| 2024-11-06 | $4.61 | $5.57 | $61330.38558812 | $0 |
| 2024-11-05 | $4.56 | $4.61 | $61757.745656999 | $0 |
| 2024-11-04 | $4.95 | $4.56 | $80965.828840701 | $0 |
| 2024-11-03 | $5.09 | $4.95 | $68387.641474635 | $0 |
| 2024-11-02 | $4.94 | $5.09 | $94549.091075981 | $0 |
| 2024-11-01 | $5.26 | $4.94 | $360508.37519819 | $0 |
| 2024-10-31 | $5.14 | $5.26 | $523514.0090088 | $0 |
| 2024-10-30 | $5.58 | $5.14 | $171527.88582403 | $0 |
| 2024-10-29 | $5.37 | $5.58 | $238708.76836377 | $0 |
| 2024-10-28 | $5.45 | $5.37 | $75632.106024834 | $0 |
| 2024-10-27 | $5.72 | $5.45 | $127139.48160314 | $0 |
| 2024-10-26 | $5.56 | $5.72 | $532656.67231933 | $0 |
| 2024-10-25 | $6.4 | $5.56 | $223452.4593379 | $0 |
| 2024-10-24 | $6.28 | $6.4 | $363113.03324679 | $0 |
| 2024-10-23 | $6.05 | $6.28 | $195562.47726372 | $0 |
| 2024-10-22 | $5.93 | $6.05 | $379941.57703386 | $0 |
| 2024-10-21 | $6.35 | $5.93 | $192022.40136277 | $0 |
| 2024-10-20 | $6.11 | $6.35 | $297445.7601797 | $0 |
| 2024-10-19 | $6.31 | $6.11 | $116047.94725029 | $0 |
| 2024-10-18 | $6.24 | $6.31 | $214127.19518437 | $0 |
| 2024-10-17 | $6.16 | $6.24 | $122947.27678765 | $0 |
