| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $10.460478304434 | $0 |
| 2024-11-06 | $0.06 | $0.05 | $6.9258108811575 | $0 |
| 2024-11-05 | $0.05 | $0.06 | $79.779664276246 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $167.17509418339 | $0 |
| 2024-11-03 | $0.07 | $0.05 | $55.096403350686 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $405.5655217514 | $0 |
| 2024-11-01 | $0.06 | $0.07 | $6.6492488498593 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $6.6726046126134 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $25.904035879566 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $9.9501985930095 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $8.6915421411951 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $75.894151920156 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $210.87520940214 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $163.91242410855 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $437.91372746503 | $0 |
| 2024-10-23 | $0.05 | $0.06 | $301.9975421112 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $479.87206418338 | $0 |
| 2024-10-21 | $0.04 | $0.05 | $5.9228551476373 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $268.59741971736 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $6.8943978842403 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $27.225802869902 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $129.90849554583 | $0 |
