| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $18722.057025323 | $68253.882816789 |
| 2024-11-06 | $5.0E-5 | $7.0E-5 | $20741.183325808 | $52837.158791722 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $9969.4439504622 | $35842.755842052 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $916.89801482149 | $35034.269849601 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1092.1780773116 | $37964.887336061 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $536.44184979536 | $43295.997943746 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $231.28312016183 | $42333.001983491 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $2712.1005286625 | $45974.917979948 |
| 2024-10-30 | $4.0E-5 | $5.0E-5 | $2056.1455232787 | $43432.748324535 |
| 2024-10-29 | $5.0E-5 | $4.0E-5 | $2072.0712731207 | $47960.751958033 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $3640.157380923 | $52794.01655103 |
| 2024-10-27 | $7.0E-5 | $5.0E-5 | $2650.2446851015 | $71947.844580337 |
| 2024-10-26 | $8.0E-5 | $7.0E-5 | $3625.8955612233 | $81001.266767934 |
| 2024-10-25 | $7.0E-5 | $8.0E-5 | $5541.3733191723 | $72160.486615868 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $200.44477615773 | $55928.031340941 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $500.24082059983 | $56014.969396361 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $3501.5380822729 | $58681.884843502 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $11445.17138164 | $61706.670808725 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $14137.815513485 | $61988.084956826 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $9234.8670249412 | $61377.794057216 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $15009.76255731 | $67448.631151829 |
| 2024-10-17 | $0.0001 | $7.0E-5 | $5938.3318525817 | $96203.671496745 |
