| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.68 | $0 | $13033.878178913 | $0 |
| 2024-11-06 | $0.58 | $0.68 | $23482.309967953 | $0 |
| 2024-11-05 | $0.55 | $0.58 | $11534.283247136 | $0 |
| 2024-11-04 | $0.6 | $0.55 | $20908.077144675 | $0 |
| 2024-11-03 | $0.61 | $0.6 | $6771.5863787554 | $0 |
| 2024-11-02 | $0.63 | $0.61 | $28122.679720302 | $0 |
| 2024-11-01 | $0.65 | $0.63 | $5458.728798846 | $0 |
| 2024-10-31 | $0.69 | $0.65 | $5072.4844663942 | $0 |
| 2024-10-30 | $0.71 | $0.69 | $7003.6048602301 | $0 |
| 2024-10-29 | $0.68 | $0.71 | $14065.404855603 | $0 |
| 2024-10-28 | $0.68 | $0.68 | $8360.2567119931 | $0 |
| 2024-10-27 | $0.64 | $0.68 | $11178.516741534 | $0 |
| 2024-10-26 | $0.61 | $0.64 | $9730.5199630429 | $0 |
| 2024-10-25 | $0.68 | $0.61 | $5167.9133979671 | $0 |
| 2024-10-24 | $0.68 | $0.68 | $27573.207907687 | $0 |
| 2024-10-23 | $0.7 | $0.68 | $43600.213839196 | $0 |
| 2024-10-22 | $0.73 | $0.7 | $39201.51949472 | $0 |
| 2024-10-21 | $0.75 | $0.73 | $23577.967655498 | $0 |
| 2024-10-20 | $0.71 | $0.75 | $14227.206858263 | $0 |
| 2024-10-19 | $0.73 | $0.71 | $26424.647091055 | $0 |
| 2024-10-18 | $0.71 | $0.73 | $25439.851762663 | $0 |
| 2024-10-17 | $0.74 | $0.71 | $18430.058933892 | $0 |
