| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.61 | $0 | $826.60373282433 | $0 |
| 2024-11-06 | $0.52 | $0.61 | $10433.752058799 | $0 |
| 2024-11-05 | $0.5 | $0.52 | $1272.4904596666 | $0 |
| 2024-11-04 | $0.55 | $0.5 | $7585.1546318769 | $0 |
| 2024-11-03 | $0.55 | $0.55 | $2701.2617689966 | $0 |
| 2024-11-02 | $0.55 | $0.55 | $951.7857806472 | $0 |
| 2024-11-01 | $0.56 | $0.55 | $2618.5333388349 | $0 |
| 2024-10-31 | $0.6 | $0.56 | $65.623855177945 | $0 |
| 2024-10-30 | $0.63 | $0.6 | $47.98446801219 | $0 |
| 2024-10-29 | $0.59 | $0.63 | $3141.4401404121 | $0 |
| 2024-10-28 | $0.6 | $0.59 | $1265.1475721716 | $0 |
| 2024-10-27 | $0.58 | $0.6 | $835.77421169833 | $0 |
| 2024-10-26 | $0.54 | $0.58 | $2023.8668026732 | $0 |
| 2024-10-25 | $0.6 | $0.54 | $888.87418983574 | $0 |
| 2024-10-24 | $0.61 | $0.6 | $2133.8197249431 | $0 |
| 2024-10-23 | $0.57 | $0.61 | $1006.7686092514 | $0 |
| 2024-10-22 | $0.59 | $0.57 | $1156.8028464057 | $0 |
| 2024-10-21 | $0.62 | $0.59 | $4875.9340188395 | $0 |
| 2024-10-20 | $0.61 | $0.62 | $35.693768960306 | $0 |
| 2024-10-19 | $0.63 | $0.61 | $6680.1528117868 | $0 |
| 2024-10-18 | $0.59 | $0.63 | $3190.9491585243 | $0 |
| 2024-10-17 | $0.57 | $0.59 | $1181.24769447 | $0 |
