| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $9.0E-6 | $9.0E-6 | $82511 | $2624468 |
| 2024-11-12 | $1.0E-5 | $9.0E-6 | $120857 | $2799366 |
| 2024-11-11 | $9.0E-6 | $1.0E-5 | $88547 | $2856512 |
| 2024-11-10 | $9.0E-6 | $9.0E-6 | $135148 | $2754563 |
| 2024-11-09 | $8.0E-6 | $9.0E-6 | $83277 | $2606649 |
| 2024-11-08 | $8.0E-6 | $8.0E-6 | $109241 | $2505299 |
| 2024-11-07 | $1.0E-5 | $0 | $103467.34119184 | $2973251.0644767 |
| 2024-11-06 | $8.0E-6 | $1.0E-5 | $69218.473758223 | $2408224.1526935 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $78040.032511358 | $2371437.8264426 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $169977.63598458 | $2458598.3901753 |
| 2024-11-03 | $9.0E-6 | $8.0E-6 | $95754.985386505 | $2553790.5646841 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $73745.312198109 | $2642077.1615795 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $105994.20321725 | $2665689.0131452 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $142995.70363465 | $3142070.9412926 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $107041.77016525 | $3007070.2960167 |
| 2024-10-29 | $8.0E-6 | $1.0E-5 | $87987.192077525 | $2319259.4864192 |
| 2024-10-28 | $7.0E-6 | $8.0E-6 | $77761.455079472 | $2185434.3967678 |
| 2024-10-27 | $9.0E-6 | $7.0E-6 | $60084.784709159 | $2631929.632236 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $47533.396124257 | $2721605.5314105 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $103446.93763852 | $2976973.7644625 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $86132.649272965 | $3040792.7488739 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $84700.347684228 | $3291365.5593901 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $87707.488988029 | $3455211.8558102 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $163899.02230636 | $3598976.0198506 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $143383.30390113 | $4102745.1336296 |
| 2024-10-19 | $2.0E-5 | $1.0E-5 | $257304.27399583 | $4638678.4898099 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $97114.145481493 | $3805866.6586992 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $109093.00774621 | $3810492.7004879 |
