| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $3.73798868798 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $3.6594466562079 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $6.8525438136514 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $1.0718386465958 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $1.085246625211 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $169.25293849106 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $5.8501504988387 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $5.876501506664 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $22.773696775547 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $1.5378583913613 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $18.456746939357 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $18.194214431879 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $24.853389401867 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $26.208688857738 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $59.125061793032 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $59.384114595553 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $4.762204977598 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $1.9544565897302 | $0 |
| 2024-10-20 | $0.0005 | $0.0006 | $15.877914374294 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $15.877914374294 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $4.1569220252341 | $0 |
