| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.36 | $0 | $3105.3558812962 | $1364440.32063 |
| 2024-11-06 | $1.37 | $1.36 | $757.20569190082 | $1373790.7359987 |
| 2024-11-05 | $1.25 | $1.37 | $4351.0120991871 | $1252931.0595832 |
| 2024-11-04 | $1.38 | $1.25 | $660.69189174026 | $1383765.9932106 |
| 2024-11-03 | $1.43 | $1.38 | $575.44191728933 | $1429699.4069483 |
| 2024-11-02 | $1.5 | $1.43 | $526.05578992237 | $1496071.6457246 |
| 2024-11-01 | $1.44 | $1.5 | $2449.0207423159 | $1437420.0616827 |
| 2024-10-31 | $1.59 | $1.44 | $3107.9721855899 | $1592578.7538264 |
| 2024-10-30 | $1.5 | $1.59 | $1523.7425297673 | $1495381.4140232 |
| 2024-10-29 | $1.24 | $1.5 | $60.927489225973 | $1243962.5416027 |
| 2024-10-28 | $1.3 | $1.24 | $46.803992974311 | $1299452.4479392 |
| 2024-10-27 | $1.39 | $1.3 | $477.88011919445 | $1387695.4738731 |
| 2024-10-26 | $1.34 | $1.39 | $1901.1176444888 | $1340068.1416998 |
| 2024-10-25 | $1.37 | $1.34 | $613.02553381533 | $1369211.6698792 |
| 2024-10-24 | $1.45 | $1.37 | $4542.7536421793 | $1445953.4165348 |
| 2024-10-23 | $1.39 | $1.45 | $2572.1005080855 | $1385107.9497317 |
| 2024-10-22 | $1.34 | $1.39 | $1183.8802742089 | $1338545.8676447 |
| 2024-10-21 | $1.28 | $1.34 | $12.219637201211 | $1280991.3311665 |
| 2024-10-20 | $1.35 | $1.28 | $2805.5097563345 | $1346136.1664473 |
| 2024-10-19 | $1.27 | $1.35 | $180.88258301687 | $1270395.5488991 |
| 2024-10-18 | $1.32 | $1.27 | $469.22181237967 | $1323195.2656844 |
| 2024-10-17 | $1.27 | $1.32 | $754.95641013989 | $1274969.3260196 |
