| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $30591.641360674 | $1747276.0032685 |
| 2024-11-06 | $0.001 | $0.002 | $16915.652448597 | $1316213.7381897 |
| 2024-11-05 | $0.001 | $0.001 | $3713.9127696304 | $1394123.4709749 |
| 2024-11-04 | $0.002 | $0.001 | $12375.669877115 | $1534868.9061054 |
| 2024-11-03 | $0.002 | $0.002 | $15980.892914839 | $1755340.2276077 |
| 2024-11-02 | $0.002 | $0.002 | $27002.214363028 | $2041104.9278325 |
| 2024-11-01 | $0.001 | $0.002 | $10880.090797144 | $1453167.5730424 |
| 2024-10-31 | $0.002 | $0.001 | $7516.4007524633 | $1754854.2372677 |
| 2024-10-30 | $0.002 | $0.002 | $27254.529107033 | $1688206.330003 |
| 2024-10-29 | $0.002 | $0.002 | $149092.17466718 | $1913335.7002778 |
| 2024-10-28 | $0.002 | $0.002 | $155392.92239489 | $1866481.3036438 |
| 2024-10-27 | $0.002 | $0.002 | $243955.02896716 | $2183147.2088612 |
| 2024-10-26 | $0.002 | $0.002 | $183142.86391611 | $1888598.9939962 |
| 2024-10-25 | $0.003 | $0.002 | $285464.42053328 | $2667134.7873922 |
| 2024-10-24 | $0.002 | $0.003 | $330933.87361568 | $2378769.761506 |
| 2024-10-23 | $0.002 | $0.002 | $260650.30061345 | $2378271.6367174 |
| 2024-10-22 | $0.004 | $0.002 | $239167.12316763 | $4080493.0802425 |
| 2024-10-21 | $0.005 | $0.004 | $412404.65933567 | $4493519.2062316 |
| 2024-10-20 | $0.003 | $0.005 | $274653.04203475 | $3364369.7224165 |
| 2024-10-19 | $0.005 | $0.003 | $216666.6689602 | $4556565.097885 |
| 2024-10-18 | $0.005 | $0.005 | $162697.4786895 | $4376267.1466017 |
| 2024-10-17 | $0.004 | $0.005 | $178670.14325609 | $3550923.0927705 |
