| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $7.0E-5 | $0 | $12.514169300796 | $8120.636981847 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $23.683600999747 | $8173.0817418979 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $16.283185426622 | $7870.8139088794 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $29.551488544961 | $7836.1277162934 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $31.94840896968 | $8356.9411819606 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $31.94840896968 | $8356.9411819606 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $19.993355554145 | $8001.4007522838 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $19.993355554145 | $8001.4007522838 |
| 2024-10-17 | $7.0E-5 | $0 | $5.4822437101214 | $8685.3940495823 |
