| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1 | $1 | $21901 | $27484233 |
| 2024-11-09 | $1 | $1 | $87881 | $27580868 |
| 2024-11-07 | $1 | $0 | $21920.634446122 | $27486113.96769 |
| 2024-11-06 | $0.99 | $1 | $12990.861244877 | $27435688.657401 |
| 2024-11-05 | $1 | $0.99 | $27132.328087583 | $27508705.799233 |
| 2024-11-04 | $1 | $1 | $27255.32431382 | $27442726.860572 |
| 2024-11-03 | $1 | $1 | $17629.695442367 | $27456881.655216 |
| 2024-11-02 | $1 | $1 | $21456.167284231 | $27526015.401808 |
| 2024-11-01 | $1 | $1 | $15829.64678661 | $27453918.445822 |
| 2024-10-31 | $1 | $1 | $31886.861134039 | $27494941.300297 |
| 2024-10-30 | $1 | $1 | $20222.926860447 | $27409979.892527 |
| 2024-10-29 | $0.99 | $1 | $16214.591202789 | $27394702.848547 |
| 2024-10-28 | $0.99 | $0.99 | $7364.9516940506 | $27378346.15716 |
| 2024-10-27 | $0.99 | $0.99 | $13440.948581212 | $27356678.51292 |
| 2024-10-26 | $1 | $0.99 | $112610.85253096 | $27371147.376996 |
| 2024-10-25 | $0.99 | $1 | $10971.744301455 | $27401406.218376 |
| 2024-10-24 | $0.99 | $0.99 | $31044.191020694 | $27396037.942735 |
| 2024-10-23 | $1 | $0.99 | $8046.4850726646 | $27426975.018903 |
| 2024-10-22 | $0.99 | $1 | $5935.9485115882 | $27404156.173921 |
| 2024-10-21 | $1 | $0.99 | $6016.8019193436 | $27427785.644338 |
| 2024-10-20 | $1 | $1 | $6379.7131700278 | $27438842.327615 |
| 2024-10-19 | $1 | $1 | $25400.667267547 | $27443023.903969 |
| 2024-10-18 | $0.99 | $1 | $8855.5063342262 | $27408679.316379 |
| 2024-10-17 | $0.99 | $0.99 | $12760.136596338 | $27411256.249427 |
