| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $28.86 | $27.66 | $13087.62 | $304314761 |
| 2024-11-13 | $27.39 | $28.86 | $18436.14 | $316639335 |
| 2024-11-12 | $28.46 | $27.39 | $18411.87 | $300429011 |
| 2024-11-11 | $24.82 | $28.46 | $69094 | $311648210 |
| 2024-11-10 | $25.79 | $24.82 | $17175.98 | $272301252 |
| 2024-11-09 | $24.35 | $25.79 | $32426 | $282789755 |
| 2024-11-08 | $23.25 | $24.35 | $4686.8 | $267048986 |
| 2024-11-07 | $23.06 | $0 | $6748.8890482607 | $253014503.09685 |
| 2024-11-06 | $21.51 | $23.06 | $31733.621720727 | $236030724.40262 |
| 2024-11-05 | $21.04 | $21.51 | $11594.033200632 | $230692523.80565 |
| 2024-11-04 | $21.36 | $21.04 | $10028.990045501 | $234394998.33973 |
| 2024-11-03 | $21.37 | $21.36 | $44588.420691434 | $234909953.08765 |
| 2024-11-02 | $20.87 | $21.37 | $12398.509776711 | $228830280.97458 |
| 2024-11-01 | $21.11 | $20.87 | $20308.068984738 | $231651661.58185 |
| 2024-10-31 | $20.69 | $21.11 | $25499.447625605 | $227011995.38618 |
| 2024-10-30 | $22.56 | $20.69 | $52747.693841957 | $247368151.21522 |
| 2024-10-29 | $20.69 | $22.56 | $16014.8611881 | $226925091.11318 |
| 2024-10-28 | $20.48 | $20.69 | $4361.7255685741 | $224711181.65161 |
| 2024-10-27 | $21.14 | $20.48 | $2670.739989947 | $231786971.522 |
| 2024-10-26 | $20.95 | $21.14 | $8082.0260859748 | $229328533.5676 |
| 2024-10-25 | $21.84 | $20.95 | $19141.378149724 | $239460688.90405 |
| 2024-10-24 | $20.13 | $21.84 | $5064.2981133602 | $220756984.2558 |
| 2024-10-23 | $20.95 | $20.13 | $16130.751508132 | $229716667.7519 |
| 2024-10-22 | $21.75 | $20.95 | $55180.761510909 | $238533720.84879 |
| 2024-10-21 | $21.38 | $21.75 | $24746.875235803 | $234490780.14418 |
| 2024-10-20 | $22.53 | $21.38 | $62311.051652048 | $247079934.58233 |
| 2024-10-19 | $22.67 | $22.53 | $17943.171266983 | $248652500.93536 |
| 2024-10-18 | $21.89 | $22.67 | $78051.315965415 | $239949559.94483 |
| 2024-10-17 | $21.44 | $21.89 | $37541.145777463 | $235136938.94279 |
