| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $27.78 | $27.06 | $39275 | $297169905 |
| 2025-02-12 | $27.75 | $27.78 | $25607 | $304690994 |
| 2025-02-10 | $34.23 | $34.77 | $13393.66 | $381257920 |
| 2025-02-09 | $33.3 | $34.23 | $10755.71 | $375677426 |
| 2025-02-08 | $36.64 | $33.3 | $11490.52 | $392243870 |
| 2025-02-07 | $34.68 | $36.64 | $17164.7 | $401777609 |
| 2025-02-06 | $31.34 | $34.68 | $9279.36 | $379978588 |
| 2025-02-05 | $29.91 | $31.34 | $6613.92 | $343783538 |
| 2025-02-04 | $30.04 | $29.91 | $7924 | $328314346 |
| 2025-02-02 | $38.2 | $35.35 | $25842 | $387588060 |
| 2025-02-01 | $38.63 | $38.2 | $13301.98 | $419288162 |
| 2025-01-31 | $38.52 | $38.63 | $8834.22 | $423953189 |
| 2025-01-30 | $35.25 | $38.52 | $17094.54 | $423204145 |
| 2025-01-29 | $35.1 | $35.25 | $9762.53 | $386802310 |
| 2025-01-28 | $32.36 | $35.1 | $45496 | $385451619 |
| 2025-01-27 | $31.3 | $32.36 | $16142.39 | $355097403 |
| 2025-01-26 | $32.5 | $31.3 | $16514.85 | $343500819 |
| 2025-01-25 | $32.75 | $32.5 | $11400.23 | $356707836 |
