| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $24.2 | $24.7 | $8425.74 | $271291500 |
| 2024-12-21 | $26.13 | $24.2 | $1062.94 | $265098796 |
| 2024-12-20 | $26.21 | $26.13 | $14536.51 | $286744801 |
| 2024-12-19 | $28.54 | $26.21 | $20660 | $287544768 |
| 2024-12-18 | $28.46 | $28.54 | $16707.44 | $313535596 |
| 2024-12-17 | $27.64 | $28.46 | $9985.37 | $312140798 |
| 2024-12-16 | $25.52 | $27.64 | $16588.34 | $303253571 |
| 2024-12-15 | $29.18 | $25.52 | $5165.19 | $279936879 |
| 2024-12-14 | $26.59 | $29.18 | $2810.32 | $320070765 |
| 2024-12-13 | $26.79 | $26.59 | $6330.97 | $292421427 |
| 2024-12-08 | $28.83 | $28.64 | $6960.89 | $314219612 |
| 2024-12-07 | $29.66 | $28.83 | $11576.95 | $316339792 |
| 2024-12-06 | $30.13 | $29.66 | $5172.96 | $324901549 |
| 2024-12-05 | $27.36 | $30.13 | $9292.35 | $330342759 |
| 2024-12-04 | $26.51 | $27.36 | $7876.98 | $300079941 |
| 2024-12-03 | $26.56 | $26.51 | $16096.86 | $291463282 |
| 2024-12-02 | $26.14 | $26.56 | $19725.69 | $291385297 |
| 2024-12-01 | $28.9 | $26.14 | $11282.73 | $286823850 |
| 2024-11-30 | $29.28 | $28.9 | $8905.11 | $317036298 |
| 2024-11-29 | $28.25 | $29.28 | $5140.9 | $321159534 |
| 2024-11-28 | $27.1 | $28.25 | $5752.61 | $309833471 |
| 2024-11-27 | $25.76 | $27.1 | $18694.33 | $297026685 |
| 2024-11-26 | $27.66 | $25.76 | $19611.01 | $272630203 |
| 2024-11-25 | $28.7 | $27.66 | $6032.02 | $303498167 |
| 2024-11-24 | $29.15 | $28.7 | $18723.62 | $315126690 |
