| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $28.77 | $28.86 | $3166.94 | $316913173 |
| 2025-01-02 | $24.46 | $25.07 | $27221 | $274984449 |
| 2025-01-01 | $25.67 | $24.46 | $16667.51 | $268335023 |
| 2024-12-31 | $25.64 | $25.67 | $10710.51 | $281606538 |
| 2024-12-30 | $24.59 | $25.64 | $509.17 | $281203299 |
| 2024-12-29 | $27.89 | $24.59 | $25248 | $269786182 |
| 2024-12-28 | $27.36 | $27.89 | $17893.69 | $305943988 |
| 2024-12-27 | $28.15 | $27.36 | $30924 | $300202283 |
| 2024-12-26 | $28.98 | $28.15 | $687.49 | $308249107 |
| 2024-12-25 | $27.56 | $28.98 | $906.07 | $317863704 |
| 2024-12-24 | $27.43 | $27.56 | $937.89 | $302359137 |
