| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0001 | $0.0001 | $9.11 | $0 |
| 2024-11-07 | $0.0001 | $0 | $17.66792991298 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $27.922150595692 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $455.96017627921 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $5.6443652445631 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $6.3299575982521 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $7.0616836393441 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $9.8812058045112 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $19.044800364747 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1.8890991357497 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $17.949114003487 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $4.8055078745654 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2.0516935172931 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $5.0173235664097 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $17.602035523619 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $83.601415362503 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $169.69574457144 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $185.36920403568 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $16.105208460773 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2.2016573377378 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $16.295918405327 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $156.04061002126 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $22.278026447836 | $0 |
