| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $884.88718320856 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $404.67187521044 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1917.4922847203 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $497.41905296595 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $495.94989931114 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $610.4379933172 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $445.60032452395 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $591.22173798479 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $563.23238484448 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $715.14650268307 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $488.57197033851 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $795.68955167112 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $377.14294330096 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $608.86291762787 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $653.05980540666 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $896.49962544706 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $360.83931674915 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $583.44532845689 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1727.0295520078 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $668.95326899434 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $635.14608309807 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $133.4203528028 | $0 |
